Standard Bank Group Limited ZAR0.1 NON RED NON CUM NON PTG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,456.00 | 9,550.00 | 9,451.00 | 9,530.00 | 9,530.00 | 20,557 |
| 2026-07-27 | 9,477.00 | 9,597.00 | 9,421.00 | 9,489.00 | 9,489.00 | 82,542 |
| 2026-07-24 | 9,421.00 | 9,474.00 | 9,421.00 | 9,426.00 | 9,426.00 | 4,258 |
| 2026-07-23 | 9,420.00 | 9,481.00 | 9,420.00 | 9,428.00 | 9,428.00 | 9,953 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 367.7003 ZAC |
| 2022-09-07 | 294.5518 ZAC |
| 2022-03-30 | 273.9819 ZAC |
| 2021-09-08 | 267.2849 ZAC |
| 2021-04-07 | 272.9300 ZAC |
| 2020-09-09 | 333.0000 ZAC |
| 2020-04-15 | 389.1200 ZAC |
| 2019-09-04 | 391.3800 ZAC |
| 2019-04-03 | 390.2200 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.