Sabvest Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2,674 |
| 2026-10-22 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1,156 |
| 2026-10-21 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2,677 |
| 2026-10-20 | 14,500.00 | 14,500.00 | 14,300.00 | 14,400.00 | 14,400.00 | 2,461 |
| 2026-10-19 | 14,450.00 | 14,450.00 | 14,100.00 | 14,450.00 | 14,450.00 | 849 |
| 2026-10-16 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 319 |
| 2026-10-15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 347 |
| 2026-10-14 | 14,500.00 | 14,500.00 | 14,200.00 | 14,200.00 | 14,200.00 | 102 |
| 2026-10-13 | 14,500.00 | 14,500.00 | 14,200.00 | 14,200.00 | 14,200.00 | 795 |
| 2026-10-12 | 14,500.00 | 14,500.00 | 14,201.00 | 14,201.00 | 14,201.00 | 1,087 |
| 2026-10-09 | 14,500.00 | 14,500.00 | 14,499.00 | 14,500.00 | 14,500.00 | 231 |
| 2026-10-08 | 14,300.00 | 14,500.00 | 14,200.00 | 14,500.00 | 14,500.00 | 840 |
| 2026-10-07 | 14,370.00 | 14,370.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2,059 |
| 2026-10-06 | 14,500.00 | 14,500.00 | 14,370.00 | 14,370.00 | 14,370.00 | 387 |
| 2026-10-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 127 |
| 2026-10-02 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2,295 |
| 2026-10-01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 15,208 |
| 2026-09-30 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | 2,249 |
| 2026-09-29 | 15,200.00 | 15,200.00 | 14,650.00 | 14,700.00 | 14,700.00 | 2,199 |
| 2026-09-28 | 15,200.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 15,145 |
| 2026-09-25 | 14,898.00 | 15,950.00 | 14,898.00 | 14,900.00 | 14,900.00 | 408,722 |
| 2026-09-23 | 14,753.00 | 14,900.00 | 14,601.00 | 14,900.00 | 14,900.00 | 978 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 40.0000 ZAC |
| 2026-04-08 | 90.0000 ZAC |
| 2025-09-10 | 40.0000 ZAC |
| 2025-04-09 | 70.0000 ZAC |
| 2024-09-11 | 35.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-09-13 | 30.0000 ZAC |
| 2023-04-12 | 60.0000 ZAC |
| 2022-08-31 | 30.0000 ZAC |
| 2022-04-06 | 55.0000 ZAC |
| 2021-09-15 | 20.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-12-02 | 10.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.