Sabvest Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12,430.00 | 12,619.00 | 12,360.00 | 12,619.00 | 12,503.87 | 4,008 |
| 2025-11-05 | 12,500.00 | 12,619.00 | 12,156.00 | 12,619.00 | 12,503.87 | 1,369 |
| 2025-11-04 | 12,500.00 | 12,500.00 | 12,129.00 | 12,500.00 | 12,385.96 | 3,660 |
| 2025-11-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,385.96 | 1,342 |
| 2025-10-31 | 12,500.00 | 12,500.00 | 12,499.00 | 12,499.00 | 12,384.97 | 739 |
| 2025-10-30 | 12,490.00 | 12,500.00 | 12,313.00 | 12,313.00 | 12,200.66 | 1,976 |
| 2025-10-29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,376.05 | 120 |
| 2025-10-28 | 12,499.00 | 12,500.00 | 12,499.00 | 12,500.00 | 12,385.96 | 1,071 |
| 2025-10-27 | 12,313.00 | 12,313.00 | 12,117.00 | 12,117.00 | 12,006.45 | 850 |
| 2025-10-24 | 12,201.00 | 12,500.00 | 12,117.00 | 12,500.00 | 12,385.96 | 1,423 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 40.0000 ZAC |
| 2026-04-08 | 90.0000 ZAC |
| 2025-09-10 | 40.0000 ZAC |
| 2025-04-09 | 70.0000 ZAC |
| 2024-09-11 | 35.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-09-13 | 30.0000 ZAC |
| 2023-04-12 | 60.0000 ZAC |
| 2022-08-31 | 30.0000 ZAC |
| 2022-04-06 | 55.0000 ZAC |
| 2021-09-15 | 20.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-12-02 | 10.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.