Sabvest Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,950.00 | 15,490.00 | 14,900.00 | 15,400.00 | 15,358.93 | 1,717 |
| 2026-05-04 | 15,650.00 | 16,000.00 | 15,000.00 | 15,000.00 | 14,960.00 | 3,194 |
| 2026-04-30 | 15,500.00 | 15,750.00 | 15,500.00 | 15,500.00 | 15,458.67 | 1,667 |
| 2026-04-29 | 15,005.00 | 15,500.00 | 15,005.00 | 15,500.00 | 15,458.67 | 101 |
| 2026-04-28 | 15,200.00 | 15,750.00 | 15,200.00 | 15,745.00 | 15,703.01 | 2,463 |
| 2026-04-24 | 15,000.00 | 15,200.00 | 15,000.00 | 15,135.00 | 15,094.64 | 3,336 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 40.0000 ZAC |
| 2026-04-08 | 90.0000 ZAC |
| 2025-09-10 | 40.0000 ZAC |
| 2025-04-09 | 70.0000 ZAC |
| 2024-09-11 | 35.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-09-13 | 30.0000 ZAC |
| 2023-04-12 | 60.0000 ZAC |
| 2022-08-31 | 30.0000 ZAC |
| 2022-04-06 | 55.0000 ZAC |
| 2021-09-15 | 20.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-12-02 | 10.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.