Sabvest Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14,351.00 | 14,600.00 | 13,750.00 | 14,600.00 | 14,561.07 | 8,167 |
| 2026-07-28 | 14,982.00 | 14,982.00 | 14,523.00 | 14,523.00 | 14,484.27 | 5,372 |
| 2026-07-27 | 14,900.00 | 14,982.00 | 14,523.00 | 14,981.00 | 14,941.05 | 1,088 |
| 2026-07-24 | 14,982.00 | 14,982.00 | 14,982.00 | 14,982.00 | 14,942.05 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 40.0000 ZAC |
| 2026-04-08 | 90.0000 ZAC |
| 2025-09-10 | 40.0000 ZAC |
| 2025-04-09 | 70.0000 ZAC |
| 2024-09-11 | 35.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-09-13 | 30.0000 ZAC |
| 2023-04-12 | 60.0000 ZAC |
| 2022-08-31 | 30.0000 ZAC |
| 2022-04-06 | 55.0000 ZAC |
| 2021-09-15 | 20.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-12-02 | 10.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.