Standard Bank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29,428.00 | 29,575.00 | 29,140.00 | 29,302.00 | 29,302.00 | 2,715,250 |
| 2026-10-21 | 30,600.00 | 31,083.00 | 29,497.00 | 29,520.00 | 29,520.00 | 3,858,020 |
| 2026-10-20 | 30,201.00 | 31,090.00 | 30,117.00 | 31,063.00 | 31,063.00 | 1,613,089 |
| 2026-10-19 | 30,900.00 | 30,900.00 | 30,343.00 | 30,450.00 | 30,450.00 | 2,234,335 |
| 2026-10-16 | 30,690.00 | 30,787.00 | 30,543.00 | 30,787.00 | 30,787.00 | 1,500,911 |
| 2026-10-15 | 30,300.00 | 30,628.00 | 30,135.00 | 30,628.00 | 30,628.00 | 1,573,149 |
| 2026-10-14 | 30,094.00 | 30,369.00 | 30,014.00 | 30,220.00 | 30,220.00 | 3,295,303 |
| 2026-10-13 | 29,990.00 | 30,450.00 | 29,917.00 | 30,179.00 | 30,179.00 | 2,447,186 |
| 2026-10-12 | 29,420.00 | 29,754.00 | 29,268.00 | 29,723.00 | 29,723.00 | 2,103,925 |
| 2026-10-09 | 29,200.00 | 29,366.00 | 29,063.00 | 29,210.00 | 29,210.00 | 1,838,873 |
| 2026-10-08 | 29,115.00 | 29,287.00 | 28,915.00 | 29,064.00 | 29,064.00 | 1,884,057 |
| 2026-10-07 | 29,600.00 | 29,659.00 | 28,906.00 | 29,300.00 | 29,300.00 | 2,436,555 |
| 2026-10-06 | 29,475.00 | 30,000.00 | 29,408.00 | 29,986.00 | 29,986.00 | 2,496,002 |
| 2026-10-05 | 29,300.00 | 29,600.00 | 29,204.00 | 29,513.00 | 29,513.00 | 1,658,309 |
| 2026-10-02 | 29,219.00 | 29,670.00 | 29,219.00 | 29,495.00 | 29,495.00 | 1,453,749 |
| 2026-10-01 | 29,387.00 | 29,628.00 | 28,928.00 | 29,164.00 | 29,164.00 | 3,731,835 |
| 2026-09-30 | 30,189.00 | 30,224.00 | 29,628.00 | 29,628.00 | 29,628.00 | 3,908,910 |
| 2026-09-29 | 30,228.00 | 30,228.00 | 29,811.00 | 30,014.00 | 30,014.00 | 2,648,028 |
| 2026-09-28 | 30,004.00 | 30,538.00 | 29,912.00 | 30,139.00 | 30,139.00 | 1,865,787 |
| 2026-09-25 | 30,424.00 | 30,498.00 | 29,927.00 | 30,072.00 | 30,072.00 | 1,667,006 |
| 2026-09-23 | 31,090.00 | 31,140.00 | 30,511.00 | 30,646.00 | 30,646.00 | 2,602,238 |
| 2026-09-22 | 31,118.00 | 31,285.00 | 30,722.00 | 30,880.00 | 30,880.00 | 2,659,394 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 902.0001 ZAC |
| 2026-04-15 | 878.0000 ZAC |
| 2025-09-10 | 817.0000 ZAC |
| 2025-04-09 | 763.0000 ZAC |
| 2024-09-11 | 744.0000 ZAC |
| 2024-04-10 | 733.0000 ZAC |
| 2023-09-13 | 690.0000 ZAC |
| 2023-04-04 | 691.0000 ZAC |
| 2022-09-14 | 515.0000 ZAC |
| 2022-04-06 | 511.0000 ZAC |
| 2021-09-15 | 360.0000 ZAC |
| 2021-04-14 | 240.0000 ZAC |
| 2020-04-22 | 540.0000 ZAC |
| 2019-09-11 | 454.0000 ZAC |
| 2019-04-10 | 540.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.