Standard Bank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25,701.00 | 26,619.00 | 25,538.00 | 26,454.00 | 25,028.80 | 4,645,895 |
| 2025-11-05 | 25,143.00 | 25,944.00 | 24,750.00 | 25,755.00 | 24,367.46 | 3,067,805 |
| 2025-11-04 | 25,489.00 | 25,560.00 | 25,015.00 | 25,377.00 | 24,009.82 | 3,102,199 |
| 2025-11-03 | 25,373.00 | 25,850.00 | 25,373.00 | 25,542.00 | 24,165.93 | 1,222,431 |
| 2025-10-31 | 25,600.00 | 25,711.00 | 25,165.00 | 25,456.00 | 24,084.57 | 2,456,589 |
| 2025-10-30 | 25,600.00 | 25,603.00 | 25,199.00 | 25,337.00 | 23,971.98 | 2,472,112 |
| 2025-10-29 | 25,750.00 | 26,149.00 | 25,590.00 | 25,681.00 | 24,297.45 | 2,638,485 |
| 2025-10-28 | 25,065.00 | 26,042.00 | 25,065.00 | 25,847.00 | 24,454.50 | 2,801,056 |
| 2025-10-27 | 25,400.00 | 25,804.00 | 25,073.00 | 25,307.00 | 23,943.60 | 2,621,146 |
| 2025-10-24 | 25,400.00 | 25,912.00 | 25,396.00 | 25,617.00 | 24,236.89 | 1,902,656 |
| 2025-10-23 | 25,600.00 | 25,719.00 | 25,341.00 | 25,719.00 | 24,333.40 | 1,775,040 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 902.0001 ZAC |
| 2026-04-15 | 878.0000 ZAC |
| 2025-09-10 | 817.0000 ZAC |
| 2025-04-09 | 763.0000 ZAC |
| 2024-09-11 | 744.0000 ZAC |
| 2024-04-10 | 733.0000 ZAC |
| 2023-09-13 | 690.0000 ZAC |
| 2023-04-04 | 691.0000 ZAC |
| 2022-09-14 | 515.0000 ZAC |
| 2022-04-06 | 511.0000 ZAC |
| 2021-09-15 | 360.0000 ZAC |
| 2021-04-14 | 240.0000 ZAC |
| 2020-04-22 | 540.0000 ZAC |
| 2019-09-11 | 454.0000 ZAC |
| 2019-04-10 | 540.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.