Standard Bank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 30,750.00 | 30,857.00 | 30,096.00 | 30,301.00 | 29,459.54 | 5,359,015 |
| 2026-05-04 | 32,010.00 | 32,191.00 | 30,600.00 | 30,707.00 | 29,854.26 | 3,001,323 |
| 2026-04-30 | 31,461.00 | 32,178.00 | 31,286.00 | 32,049.00 | 31,159.00 | 4,447,593 |
| 2026-04-29 | 31,422.00 | 31,874.00 | 31,400.00 | 31,605.00 | 30,727.33 | 2,330,951 |
| 2026-04-28 | 31,112.00 | 31,731.00 | 31,018.00 | 31,585.00 | 30,707.88 | 2,171,080 |
| 2026-04-24 | 31,406.00 | 31,881.00 | 31,114.00 | 31,214.00 | 30,347.18 | 1,813,152 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 902.0001 ZAC |
| 2026-04-15 | 878.0000 ZAC |
| 2025-09-10 | 817.0000 ZAC |
| 2025-04-09 | 763.0000 ZAC |
| 2024-09-11 | 744.0000 ZAC |
| 2024-04-10 | 733.0000 ZAC |
| 2023-09-13 | 690.0000 ZAC |
| 2023-04-04 | 691.0000 ZAC |
| 2022-09-14 | 515.0000 ZAC |
| 2022-04-06 | 511.0000 ZAC |
| 2021-09-15 | 360.0000 ZAC |
| 2021-04-14 | 240.0000 ZAC |
| 2020-04-22 | 540.0000 ZAC |
| 2019-09-11 | 454.0000 ZAC |
| 2019-04-10 | 540.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.