Standard Bank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32,400.00 | 32,611.00 | 32,199.00 | 32,500.00 | 31,597.47 | 1,806,208 |
| 2026-07-27 | 32,299.00 | 32,573.00 | 32,148.00 | 32,400.00 | 31,500.25 | 1,760,558 |
| 2026-07-24 | 31,341.00 | 32,061.00 | 31,341.00 | 32,017.00 | 31,127.89 | 1,487,268 |
| 2026-07-23 | 31,990.00 | 31,990.00 | 31,201.00 | 31,422.00 | 30,549.41 | 2,387,118 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 902.0001 ZAC |
| 2026-04-15 | 878.0000 ZAC |
| 2025-09-10 | 817.0000 ZAC |
| 2025-04-09 | 763.0000 ZAC |
| 2024-09-11 | 744.0000 ZAC |
| 2024-04-10 | 733.0000 ZAC |
| 2023-09-13 | 690.0000 ZAC |
| 2023-04-04 | 691.0000 ZAC |
| 2022-09-14 | 515.0000 ZAC |
| 2022-04-06 | 511.0000 ZAC |
| 2021-09-15 | 360.0000 ZAC |
| 2021-04-14 | 240.0000 ZAC |
| 2020-04-22 | 540.0000 ZAC |
| 2019-09-11 | 454.0000 ZAC |
| 2019-04-10 | 540.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.