SA Corporate Real Estate Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 335.00 | 335.00 | 330.00 | 335.00 | 335.00 | 975,743 |
| 2026-10-22 | 332.00 | 335.00 | 330.00 | 333.00 | 333.00 | 330,518 |
| 2026-10-21 | 330.00 | 333.00 | 329.00 | 330.00 | 330.00 | 2,280,132 |
| 2026-10-20 | 331.00 | 331.00 | 325.00 | 328.00 | 328.00 | 4,971,887 |
| 2026-10-19 | 339.00 | 339.00 | 329.00 | 329.00 | 329.00 | 2,075,923 |
| 2026-10-16 | 337.00 | 337.00 | 331.00 | 337.00 | 337.00 | 1,094,725 |
| 2026-10-15 | 333.00 | 336.00 | 331.00 | 334.00 | 334.00 | 1,624,776 |
| 2026-10-14 | 330.00 | 332.00 | 326.00 | 330.00 | 330.00 | 2,289,385 |
| 2026-10-13 | 339.00 | 342.00 | 336.00 | 340.00 | 339.86 | 1,133,894 |
| 2026-10-12 | 342.00 | 342.00 | 333.00 | 338.00 | 337.86 | 919,655 |
| 2026-10-09 | 344.00 | 344.00 | 335.00 | 339.00 | 338.86 | 3,912,297 |
| 2026-10-08 | 336.00 | 338.00 | 331.00 | 335.00 | 334.86 | 908,093 |
| 2026-10-07 | 333.00 | 340.00 | 331.00 | 339.00 | 339.00 | 6,726,947 |
| 2026-10-06 | 334.00 | 337.00 | 331.00 | 335.00 | 335.00 | 3,432,098 |
| 2026-10-05 | 334.00 | 340.00 | 333.00 | 333.00 | 333.00 | 5,973,190 |
| 2026-10-02 | 342.00 | 342.00 | 334.00 | 337.00 | 337.00 | 552,150 |
| 2026-10-01 | 341.00 | 341.00 | 335.00 | 337.00 | 337.00 | 3,506,454 |
| 2026-09-30 | 344.00 | 347.00 | 340.00 | 340.00 | 340.00 | 3,187,842 |
| 2026-09-29 | 349.00 | 349.00 | 344.00 | 344.00 | 344.00 | 1,184,787 |
| 2026-09-28 | 349.00 | 354.00 | 346.00 | 346.00 | 346.00 | 2,044,835 |
| 2026-09-25 | 354.00 | 354.00 | 345.00 | 349.00 | 349.00 | 706,784 |
| 2026-09-23 | 351.00 | 354.00 | 349.00 | 350.00 | 350.00 | 446,589 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 11.1793 ZAC |
| 2022-10-19 | 12.9666 ZAC |
| 2022-04-06 | 12.6157 ZAC |
| 2021-10-20 | 10.2736 ZAC |
| 2021-04-21 | 17.9284 ZAC |
| 2020-10-07 | 9.5393 ZAC |
| 2020-05-06 | 8.1206 ZAC |
| 2019-10-02 | 20.3800 ZAC |
| 2019-04-03 | 20.5200 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.