SA Corporate Real Estate Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 326.00 | 329.00 | 324.00 | 329.00 | 329.00 | 345,507 |
| 2025-11-05 | 329.00 | 330.00 | 325.00 | 325.00 | 325.00 | 9,488,527 |
| 2025-11-04 | 333.00 | 333.00 | 328.00 | 328.00 | 328.00 | 2,014,625 |
| 2025-11-03 | 332.00 | 334.00 | 328.00 | 332.00 | 332.00 | 240,727 |
| 2025-10-31 | 336.00 | 336.00 | 329.00 | 329.00 | 329.00 | 1,564,150 |
| 2025-10-30 | 328.00 | 337.00 | 328.00 | 334.00 | 334.00 | 797,485 |
| 2025-10-29 | 334.00 | 334.00 | 328.00 | 329.00 | 329.00 | 1,673,751 |
| 2025-10-28 | 329.00 | 332.00 | 325.00 | 332.00 | 332.00 | 6,335,666 |
| 2025-10-27 | 328.00 | 330.00 | 324.00 | 327.00 | 327.00 | 2,607,723 |
| 2025-10-24 | 328.00 | 333.00 | 328.00 | 328.00 | 328.00 | 717,140 |
| 2025-10-23 | 330.00 | 331.00 | 327.00 | 331.00 | 331.00 | 851,473 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 11.1793 ZAC |
| 2022-10-19 | 12.9666 ZAC |
| 2022-04-06 | 12.6157 ZAC |
| 2021-10-20 | 10.2736 ZAC |
| 2021-04-21 | 17.9284 ZAC |
| 2020-10-07 | 9.5393 ZAC |
| 2020-05-06 | 8.1206 ZAC |
| 2019-10-02 | 20.3800 ZAC |
| 2019-04-03 | 20.5200 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.