SA Corporate Real Estate Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 330.00 | 332.00 | 325.00 | 328.00 | 328.00 | 1,247,516 |
| 2026-05-04 | 335.00 | 335.00 | 329.00 | 332.00 | 332.00 | 1,100,813 |
| 2026-04-30 | 332.00 | 332.00 | 324.00 | 330.00 | 330.00 | 5,451,885 |
| 2026-04-29 | 335.00 | 335.00 | 327.00 | 329.00 | 329.00 | 4,611,919 |
| 2026-04-28 | 344.00 | 344.00 | 333.00 | 333.00 | 333.00 | 3,695,463 |
| 2026-04-24 | 346.00 | 351.00 | 340.00 | 343.00 | 343.00 | 1,593,701 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 11.1793 ZAC |
| 2022-10-19 | 12.9666 ZAC |
| 2022-04-06 | 12.6157 ZAC |
| 2021-10-20 | 10.2736 ZAC |
| 2021-04-21 | 17.9284 ZAC |
| 2020-10-07 | 9.5393 ZAC |
| 2020-05-06 | 8.1206 ZAC |
| 2019-10-02 | 20.3800 ZAC |
| 2019-04-03 | 20.5200 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.