SA Corporate Real Estate Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 357.00 | 357.00 | 349.00 | 350.00 | 350.00 | 4,846,643 |
| 2026-07-28 | 353.00 | 359.00 | 353.00 | 355.00 | 355.00 | 13,977,944 |
| 2026-07-27 | 353.00 | 361.00 | 352.00 | 356.00 | 356.00 | 787,967 |
| 2026-07-24 | 358.00 | 359.00 | 352.00 | 352.00 | 352.00 | 333,859 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 11.1793 ZAC |
| 2022-10-19 | 12.9666 ZAC |
| 2022-04-06 | 12.6157 ZAC |
| 2021-10-20 | 10.2736 ZAC |
| 2021-04-21 | 17.9284 ZAC |
| 2020-10-07 | 9.5393 ZAC |
| 2020-05-06 | 8.1206 ZAC |
| 2019-10-02 | 20.3800 ZAC |
| 2019-04-03 | 20.5200 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.