Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44,280.00 | 45,148.00 | 44,280.00 | 44,903.00 | 44,903.00 | 210,918 |
| 2026-10-21 | 44,260.00 | 45,173.00 | 44,260.00 | 44,981.00 | 44,981.00 | 381,851 |
| 2026-10-20 | 43,930.00 | 44,892.00 | 43,913.00 | 44,708.00 | 44,708.00 | 296,280 |
| 2026-10-19 | 44,900.00 | 44,947.00 | 44,067.00 | 44,067.00 | 44,067.00 | 418,215 |
| 2026-10-16 | 44,974.00 | 45,400.00 | 44,613.00 | 44,613.00 | 44,613.00 | 244,799 |
| 2026-10-15 | 44,300.00 | 45,022.00 | 44,042.00 | 44,974.00 | 44,974.00 | 277,678 |
| 2026-10-14 | 44,730.00 | 44,917.00 | 44,380.00 | 44,431.00 | 44,431.00 | 390,579 |
| 2026-10-13 | 43,408.00 | 44,634.00 | 43,272.00 | 44,360.00 | 44,360.00 | 359,630 |
| 2026-10-12 | 43,486.00 | 43,930.00 | 43,184.00 | 43,668.00 | 43,668.00 | 278,244 |
| 2026-10-09 | 43,112.00 | 43,442.00 | 42,892.00 | 43,180.00 | 43,180.00 | 440,425 |
| 2026-10-08 | 43,150.00 | 43,544.00 | 42,928.00 | 43,161.00 | 43,161.00 | 301,388 |
| 2026-10-07 | 43,501.00 | 43,559.00 | 42,866.00 | 43,148.00 | 43,148.00 | 532,813 |
| 2026-10-06 | 43,467.00 | 43,857.00 | 43,299.00 | 43,734.00 | 43,734.00 | 301,344 |
| 2026-10-05 | 43,505.00 | 43,837.00 | 43,420.00 | 43,462.00 | 43,462.00 | 338,246 |
| 2026-10-02 | 43,500.00 | 43,940.00 | 42,941.00 | 43,608.00 | 43,608.00 | 342,342 |
| 2026-10-01 | 44,000.00 | 44,105.00 | 43,008.00 | 43,048.00 | 43,048.00 | 661,323 |
| 2026-09-30 | 43,633.00 | 43,863.00 | 43,500.00 | 43,617.00 | 43,617.00 | 433,516 |
| 2026-09-29 | 43,121.00 | 43,697.50 | 43,121.00 | 43,501.00 | 43,501.00 | 338,190 |
| 2026-09-28 | 43,858.00 | 44,468.00 | 42,901.00 | 43,240.00 | 43,240.00 | 709,821 |
| 2026-09-25 | 43,570.00 | 44,102.00 | 43,562.00 | 43,756.00 | 43,756.00 | 386,607 |
| 2026-09-23 | 44,305.00 | 44,305.00 | 43,500.00 | 43,962.00 | 43,962.00 | 508,449 |
| 2026-09-22 | 43,800.00 | 44,597.00 | 43,556.00 | 44,067.00 | 44,067.00 | 517,840 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.