Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 54,725.00 | 55,493.00 | 54,285.00 | 55,267.00 | 54,233.67 | 224,522 |
| 2025-11-05 | 54,454.00 | 54,914.00 | 53,902.00 | 54,892.00 | 53,865.68 | 264,031 |
| 2025-11-04 | 54,501.00 | 54,811.00 | 53,909.00 | 54,739.00 | 53,715.54 | 362,948 |
| 2025-11-03 | 55,809.00 | 55,949.00 | 54,500.00 | 54,501.00 | 53,481.99 | 283,703 |
| 2025-10-31 | 55,999.00 | 56,197.00 | 54,625.00 | 55,449.00 | 54,412.27 | 244,564 |
| 2025-10-30 | 56,049.00 | 56,990.00 | 54,570.00 | 55,136.00 | 54,105.12 | 172,406 |
| 2025-10-29 | 55,452.00 | 55,769.00 | 54,479.00 | 55,200.00 | 54,167.93 | 261,819 |
| 2025-10-28 | 55,168.00 | 56,422.00 | 55,168.00 | 55,687.00 | 54,645.82 | 221,419 |
| 2025-10-27 | 55,979.00 | 56,776.00 | 54,961.00 | 55,305.00 | 54,270.96 | 413,462 |
| 2025-10-24 | 56,988.00 | 56,988.00 | 54,760.00 | 56,200.00 | 55,149.23 | 799,937 |
| 2025-10-23 | 54,537.00 | 56,248.00 | 54,537.00 | 56,013.00 | 54,965.72 | 785,078 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.