Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 58,010.00 | 58,338.00 | 57,300.00 | 57,500.00 | 56,424.92 | 268,685 |
| 2026-05-04 | 57,700.00 | 58,225.00 | 57,400.00 | 57,814.00 | 56,733.05 | 162,057 |
| 2026-04-30 | 55,999.00 | 57,980.00 | 55,396.00 | 57,499.00 | 56,423.94 | 446,558 |
| 2026-04-29 | 56,665.00 | 56,788.00 | 55,111.00 | 55,627.00 | 54,586.94 | 215,745 |
| 2026-04-28 | 56,873.00 | 56,873.00 | 56,330.00 | 56,355.00 | 55,301.33 | 196,056 |
| 2026-04-24 | 56,402.00 | 57,164.00 | 56,294.00 | 56,511.00 | 55,454.41 | 181,621 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.