Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 46,449.00 | 46,500.00 | 45,415.00 | 45,500.00 | 44,649.29 | 651,485 |
| 2026-07-28 | 44,450.00 | 46,158.00 | 44,325.00 | 46,158.00 | 45,294.98 | 838,851 |
| 2026-07-27 | 44,685.00 | 45,235.00 | 44,300.00 | 44,456.00 | 43,624.81 | 628,781 |
| 2026-07-24 | 44,755.00 | 45,646.00 | 44,458.00 | 44,785.00 | 43,947.65 | 865,699 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.