Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,252.00 | 5,290.00 | 5,232.00 | 5,240.00 | 5,240.00 | 230,027 |
| 2026-10-22 | 5,338.00 | 5,338.00 | 5,227.00 | 5,261.00 | 5,261.00 | 245,347 |
| 2026-10-21 | 5,312.00 | 5,385.00 | 5,312.00 | 5,352.00 | 5,352.00 | 430,955 |
| 2026-10-20 | 5,332.00 | 5,367.00 | 5,300.00 | 5,323.00 | 5,323.00 | 711,387 |
| 2026-10-19 | 5,410.00 | 5,461.00 | 5,343.00 | 5,343.00 | 5,343.00 | 360,091 |
| 2026-10-16 | 5,300.00 | 5,410.00 | 5,300.00 | 5,410.00 | 5,410.00 | 141,203 |
| 2026-10-15 | 5,371.00 | 5,419.00 | 5,322.00 | 5,398.00 | 5,398.00 | 194,095 |
| 2026-10-14 | 5,435.00 | 5,500.00 | 5,392.00 | 5,421.00 | 5,421.00 | 185,668 |
| 2026-10-13 | 5,515.00 | 5,555.00 | 5,446.00 | 5,523.00 | 5,523.00 | 538,431 |
| 2026-10-12 | 5,507.00 | 5,575.00 | 5,464.00 | 5,546.00 | 5,546.00 | 356,235 |
| 2026-10-09 | 5,500.00 | 5,561.00 | 5,490.00 | 5,507.00 | 5,507.00 | 459,874 |
| 2026-10-08 | 5,553.00 | 5,589.00 | 5,506.00 | 5,520.00 | 5,520.00 | 199,023 |
| 2026-10-07 | 5,638.00 | 5,638.00 | 5,510.00 | 5,560.00 | 5,560.00 | 287,658 |
| 2026-10-06 | 5,750.00 | 5,773.00 | 5,675.00 | 5,700.00 | 5,700.00 | 179,323 |
| 2026-10-05 | 5,724.00 | 5,742.00 | 5,670.00 | 5,719.00 | 5,719.00 | 216,735 |
| 2026-10-02 | 5,844.00 | 5,847.00 | 5,684.00 | 5,684.00 | 5,684.00 | 297,575 |
| 2026-10-01 | 5,962.00 | 5,962.00 | 5,775.00 | 5,821.00 | 5,821.00 | 327,773 |
| 2026-09-30 | 5,903.00 | 6,153.00 | 5,903.00 | 5,927.00 | 5,927.00 | 1,386,009 |
| 2026-09-29 | 5,840.00 | 5,943.00 | 5,748.00 | 5,923.00 | 5,923.00 | 734,871 |
| 2026-09-28 | 5,756.00 | 5,763.00 | 5,676.00 | 5,723.00 | 5,723.00 | 715,833 |
| 2026-09-25 | 5,808.00 | 5,808.00 | 5,657.00 | 5,705.00 | 5,705.00 | 434,248 |
| 2026-09-23 | 5,773.00 | 5,775.00 | 5,710.00 | 5,769.00 | 5,769.00 | 141,435 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.