Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5,651.00 | 5,871.00 | 5,631.00 | 5,863.00 | 5,863.00 | 410,802 |
| 2025-11-05 | 5,670.00 | 5,679.00 | 5,611.00 | 5,657.00 | 5,657.00 | 232,443 |
| 2025-11-04 | 5,618.00 | 5,664.00 | 5,550.00 | 5,664.00 | 5,664.00 | 179,504 |
| 2025-11-03 | 5,584.00 | 5,672.00 | 5,574.00 | 5,616.00 | 5,616.00 | 132,191 |
| 2025-10-31 | 5,670.00 | 5,693.00 | 5,548.00 | 5,584.00 | 5,584.00 | 218,862 |
| 2025-10-30 | 5,560.00 | 5,652.00 | 5,513.00 | 5,627.00 | 5,627.00 | 318,579 |
| 2025-10-29 | 5,470.00 | 5,581.00 | 5,470.00 | 5,573.00 | 5,573.00 | 416,949 |
| 2025-10-28 | 5,422.00 | 5,520.00 | 5,422.00 | 5,500.00 | 5,500.00 | 491,678 |
| 2025-10-27 | 5,471.00 | 5,516.00 | 5,421.00 | 5,454.00 | 5,454.00 | 376,228 |
| 2025-10-24 | 5,459.00 | 5,535.00 | 5,459.00 | 5,483.00 | 5,483.00 | 189,390 |
| 2025-10-23 | 5,553.00 | 5,556.00 | 5,461.00 | 5,481.00 | 5,481.00 | 410,484 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.