Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,880.00 | 7,023.00 | 6,880.00 | 6,993.00 | 6,993.00 | 426,584 |
| 2026-05-04 | 6,991.00 | 7,000.00 | 6,895.00 | 6,923.00 | 6,923.00 | 411,901 |
| 2026-04-30 | 6,823.00 | 6,987.00 | 6,823.00 | 6,978.00 | 6,978.00 | 203,674 |
| 2026-04-29 | 6,853.00 | 6,853.00 | 6,736.00 | 6,833.00 | 6,833.00 | 152,239 |
| 2026-04-28 | 6,774.00 | 6,832.00 | 6,736.00 | 6,797.00 | 6,797.00 | 139,108 |
| 2026-04-24 | 6,850.00 | 6,863.00 | 6,747.00 | 6,769.00 | 6,769.00 | 166,969 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.