Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,828.00 | 5,828.00 | 5,720.50 | 5,761.00 | 5,761.00 | 161,420 |
| 2026-07-28 | 5,717.00 | 5,769.00 | 5,700.00 | 5,769.00 | 5,769.00 | 221,244 |
| 2026-07-27 | 5,709.00 | 5,785.00 | 5,709.00 | 5,717.00 | 5,717.00 | 150,531 |
| 2026-07-24 | 5,655.00 | 5,725.00 | 5,639.00 | 5,687.00 | 5,687.00 | 139,275 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.