Resilient Property Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,139.00 | 8,139.00 | 7,887.00 | 7,900.00 | 7,900.00 | 416,432 |
| 2026-10-21 | 7,975.00 | 8,050.00 | 7,939.00 | 7,985.00 | 7,985.00 | 1,598,761 |
| 2026-10-20 | 7,826.00 | 7,950.00 | 7,826.00 | 7,950.00 | 7,950.00 | 1,336,985 |
| 2026-10-19 | 7,796.00 | 7,847.00 | 7,796.00 | 7,840.00 | 7,840.00 | 908,419 |
| 2026-10-16 | 7,840.00 | 7,854.00 | 7,796.00 | 7,830.00 | 7,830.00 | 404,871 |
| 2026-10-15 | 7,852.00 | 7,918.00 | 7,800.00 | 7,830.00 | 7,830.00 | 711,157 |
| 2026-10-14 | 7,841.00 | 7,901.00 | 7,812.00 | 7,820.00 | 7,820.00 | 1,073,867 |
| 2026-10-13 | 7,879.00 | 7,879.00 | 7,787.00 | 7,830.00 | 7,830.00 | 566,737 |
| 2026-10-12 | 7,931.00 | 7,931.00 | 7,781.00 | 7,781.00 | 7,781.00 | 797,096 |
| 2026-10-09 | 7,772.00 | 7,816.00 | 7,754.00 | 7,816.00 | 7,816.00 | 211,815 |
| 2026-10-08 | 7,581.00 | 7,799.00 | 7,581.00 | 7,761.00 | 7,761.00 | 197,931 |
| 2026-10-07 | 7,600.00 | 7,761.00 | 7,597.00 | 7,720.00 | 7,720.00 | 506,817 |
| 2026-10-06 | 7,724.00 | 7,755.00 | 7,579.00 | 7,720.00 | 7,720.00 | 304,546 |
| 2026-10-05 | 7,663.00 | 7,677.00 | 7,523.00 | 7,666.00 | 7,666.00 | 304,235 |
| 2026-10-02 | 7,457.00 | 7,632.00 | 7,457.00 | 7,630.00 | 7,630.00 | 171,737 |
| 2026-10-01 | 7,724.00 | 7,724.00 | 7,562.00 | 7,582.00 | 7,582.00 | 634,963 |
| 2026-09-30 | 7,713.00 | 7,743.00 | 7,641.00 | 7,729.00 | 7,729.00 | 725,876 |
| 2026-09-29 | 7,675.00 | 7,743.00 | 7,629.00 | 7,743.00 | 7,743.00 | 714,108 |
| 2026-09-28 | 7,695.00 | 7,786.00 | 7,645.00 | 7,698.00 | 7,698.00 | 741,404 |
| 2026-09-25 | 7,800.00 | 7,800.00 | 7,666.00 | 7,707.00 | 7,707.00 | 158,620 |
| 2026-09-23 | 7,796.00 | 7,796.00 | 7,683.00 | 7,763.00 | 7,763.00 | 374,260 |
| 2026-09-22 | 7,744.00 | 7,872.00 | 7,744.00 | 7,822.00 | 7,822.00 | 599,312 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 203.9800 ZAC |
| 2022-09-07 | 234.0500 ZAC |
| 2022-04-06 | 211.2298 ZAC |
| 2021-09-15 | 210.7545 ZAC |
| 2021-04-14 | 188.9343 ZAC |
| 2020-09-16 | 93.6562 ZAC |
| 2020-03-04 | 249.7623 ZAC |
| 2019-09-04 | 249.2404 ZAC |
| 2019-03-06 | 245.7544 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.