Resilient Property Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,224.00 | 7,281.00 | 7,174.00 | 7,240.00 | 7,240.00 | 946,620 |
| 2025-11-05 | 7,178.00 | 7,200.00 | 7,130.00 | 7,190.00 | 7,190.00 | 356,505 |
| 2025-11-04 | 7,349.00 | 7,349.00 | 7,081.00 | 7,173.00 | 7,173.00 | 1,013,103 |
| 2025-11-03 | 7,060.00 | 7,212.00 | 7,054.00 | 7,193.00 | 7,193.00 | 291,344 |
| 2025-10-31 | 7,092.00 | 7,156.00 | 7,054.00 | 7,066.00 | 7,066.00 | 329,795 |
| 2025-10-30 | 7,019.00 | 7,133.00 | 7,019.00 | 7,123.00 | 7,123.00 | 328,020 |
| 2025-10-29 | 7,200.00 | 7,239.00 | 7,071.00 | 7,090.00 | 7,090.00 | 315,340 |
| 2025-10-28 | 6,950.00 | 7,115.00 | 6,950.00 | 7,108.00 | 7,108.00 | 713,578 |
| 2025-10-27 | 6,948.00 | 6,950.00 | 6,858.00 | 6,950.00 | 6,950.00 | 215,941 |
| 2025-10-24 | 6,975.00 | 7,085.00 | 6,890.00 | 6,900.00 | 6,900.00 | 1,666,241 |
| 2025-10-23 | 7,011.00 | 7,012.00 | 6,900.00 | 6,997.00 | 6,997.00 | 267,581 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 203.9800 ZAC |
| 2022-09-07 | 234.0500 ZAC |
| 2022-04-06 | 211.2298 ZAC |
| 2021-09-15 | 210.7545 ZAC |
| 2021-04-14 | 188.9343 ZAC |
| 2020-09-16 | 93.6562 ZAC |
| 2020-03-04 | 249.7623 ZAC |
| 2019-09-04 | 249.2404 ZAC |
| 2019-03-06 | 245.7544 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.