Resilient Property Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8,343.00 | 8,343.00 | 8,172.00 | 8,241.00 | 8,241.00 | 243,305 |
| 2026-04-30 | 8,165.00 | 8,243.00 | 8,114.00 | 8,242.00 | 8,242.00 | 3,343,516 |
| 2026-04-29 | 8,261.00 | 8,273.00 | 8,052.00 | 8,175.00 | 8,175.00 | 382,633 |
| 2026-04-28 | 8,228.00 | 8,262.00 | 8,185.00 | 8,241.00 | 8,241.00 | 568,436 |
| 2026-04-24 | 8,530.00 | 8,530.00 | 8,191.00 | 8,259.00 | 8,259.00 | 1,630,499 |
| 2026-04-23 | 8,351.00 | 8,430.00 | 8,251.00 | 8,290.00 | 8,290.00 | 155,351 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 203.9800 ZAC |
| 2022-09-07 | 234.0500 ZAC |
| 2022-04-06 | 211.2298 ZAC |
| 2021-09-15 | 210.7545 ZAC |
| 2021-04-14 | 188.9343 ZAC |
| 2020-09-16 | 93.6562 ZAC |
| 2020-03-04 | 249.7623 ZAC |
| 2019-09-04 | 249.2404 ZAC |
| 2019-03-06 | 245.7544 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.