Resilient Property Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,010.00 | 8,199.00 | 7,978.00 | 8,199.00 | 8,199.00 | 670,296 |
| 2026-07-27 | 8,028.00 | 8,054.00 | 7,966.00 | 7,985.00 | 7,985.00 | 785,746 |
| 2026-07-24 | 7,960.00 | 8,011.00 | 7,924.00 | 7,995.00 | 7,995.00 | 321,698 |
| 2026-07-23 | 7,988.00 | 8,082.00 | 7,888.00 | 7,948.00 | 7,948.00 | 229,571 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 203.9800 ZAC |
| 2022-09-07 | 234.0500 ZAC |
| 2022-04-06 | 211.2298 ZAC |
| 2021-09-15 | 210.7545 ZAC |
| 2021-04-14 | 188.9343 ZAC |
| 2020-09-16 | 93.6562 ZAC |
| 2020-03-04 | 249.7623 ZAC |
| 2019-09-04 | 249.2404 ZAC |
| 2019-03-06 | 245.7544 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.