RCL Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 703.00 | 703.00 | 700.00 | 700.00 | 700.00 | 8,080 |
| 2026-10-21 | 685.00 | 708.00 | 685.00 | 696.00 | 696.00 | 8,387 |
| 2026-10-20 | 711.00 | 716.00 | 700.00 | 700.00 | 700.00 | 13,914 |
| 2026-10-19 | 700.00 | 704.00 | 693.00 | 704.00 | 704.00 | 7,027 |
| 2026-10-16 | 697.00 | 707.00 | 682.00 | 683.00 | 683.00 | 46,623 |
| 2026-10-15 | 689.00 | 722.00 | 689.00 | 691.00 | 691.00 | 106,984 |
| 2026-10-14 | 719.00 | 719.00 | 689.00 | 689.00 | 689.00 | 141,168 |
| 2026-10-13 | 745.00 | 746.00 | 713.00 | 713.00 | 712.75 | 13,676 |
| 2026-10-12 | 730.00 | 738.00 | 703.00 | 738.00 | 737.74 | 5,095 |
| 2026-10-09 | 700.00 | 730.00 | 690.00 | 730.00 | 729.74 | 19,899 |
| 2026-10-08 | 690.00 | 700.00 | 690.00 | 700.00 | 699.75 | 6,237 |
| 2026-10-07 | 687.00 | 700.00 | 685.00 | 685.00 | 685.00 | 111,462 |
| 2026-10-06 | 672.00 | 691.00 | 670.00 | 680.00 | 680.00 | 104,925 |
| 2026-10-05 | 678.00 | 679.00 | 670.00 | 670.00 | 670.00 | 52,837 |
| 2026-10-02 | 679.00 | 679.00 | 669.00 | 671.00 | 671.00 | 22,512 |
| 2026-10-01 | 690.00 | 695.00 | 676.00 | 676.00 | 676.00 | 36,509 |
| 2026-09-30 | 698.00 | 700.00 | 676.00 | 676.00 | 676.00 | 49,771 |
| 2026-09-29 | 695.00 | 701.00 | 685.00 | 685.00 | 685.00 | 78,626 |
| 2026-09-28 | 692.00 | 692.00 | 676.00 | 684.00 | 684.00 | 69,545 |
| 2026-09-25 | 681.00 | 696.00 | 675.00 | 692.00 | 692.00 | 197,912 |
| 2026-09-23 | 690.00 | 690.00 | 670.00 | 682.00 | 682.00 | 193,800 |
| 2026-09-22 | 686.00 | 694.00 | 670.00 | 682.00 | 682.00 | 204,893 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 30.0000 ZAC |
| 2022-04-20 | 15.0000 ZAC |
| 2021-10-27 | 30.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-10-28 | 10.0000 ZAC |
| 2020-04-22 | 15.0000 ZAC |
| 2019-10-30 | 10.0000 ZAC |
| 2019-04-24 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.