RCL Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 984.00 | 985.00 | 953.00 | 985.00 | 985.00 | 7,031 |
| 2025-11-05 | 968.00 | 968.00 | 950.00 | 950.00 | 950.00 | 4,092 |
| 2025-11-04 | 968.00 | 977.00 | 951.00 | 968.00 | 968.00 | 25,770 |
| 2025-11-03 | 978.00 | 978.00 | 950.00 | 960.00 | 960.00 | 7,090 |
| 2025-10-31 | 960.00 | 975.00 | 946.00 | 975.00 | 975.00 | 238,386 |
| 2025-10-30 | 989.00 | 989.00 | 965.00 | 965.00 | 965.00 | 192,198 |
| 2025-10-29 | 984.00 | 989.00 | 965.00 | 977.00 | 977.00 | 285,253 |
| 2025-10-28 | 970.00 | 1,071.00 | 946.00 | 1,071.00 | 1,071.00 | 160,933 |
| 2025-10-27 | 965.00 | 1,012.00 | 950.00 | 1,012.00 | 1,012.00 | 125,552 |
| 2025-10-24 | 969.00 | 1,000.00 | 950.00 | 1,000.00 | 1,000.00 | 26,778 |
| 2025-10-23 | 940.00 | 1,012.00 | 940.00 | 1,012.00 | 1,012.00 | 57,288 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 30.0000 ZAC |
| 2022-04-20 | 15.0000 ZAC |
| 2021-10-27 | 30.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-10-28 | 10.0000 ZAC |
| 2020-04-22 | 15.0000 ZAC |
| 2019-10-30 | 10.0000 ZAC |
| 2019-04-24 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.