RCL Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 839.00 | 839.00 | 801.00 | 839.00 | 839.00 | 866 |
| 2026-07-27 | 801.00 | 840.00 | 801.00 | 840.00 | 840.00 | 11,476 |
| 2026-07-24 | 820.00 | 820.00 | 800.00 | 800.00 | 800.00 | 1,435 |
| 2026-07-23 | 819.00 | 820.00 | 810.00 | 820.00 | 820.00 | 6,210 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 30.0000 ZAC |
| 2022-04-20 | 15.0000 ZAC |
| 2021-10-27 | 30.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-10-28 | 10.0000 ZAC |
| 2020-04-22 | 15.0000 ZAC |
| 2019-10-30 | 10.0000 ZAC |
| 2019-04-24 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.