See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← RBX.JSE stock page

Raubex historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,331.004,331.004,242.004,267.004,267.00138,584
2026-10-224,307.004,317.004,260.004,309.004,309.0086,145
2026-10-214,351.004,410.004,296.004,307.004,307.00102,643
2026-10-204,300.004,381.004,293.004,358.004,358.00149,558
2026-10-194,300.004,315.004,230.004,280.004,280.00201,015
2026-10-164,280.004,356.004,214.004,271.004,271.00172,394
2026-10-154,338.004,338.004,198.004,280.004,280.00162,671
2026-10-144,273.004,409.004,267.004,298.004,298.00137,782
2026-10-134,346.004,353.004,254.004,291.004,291.00201,071
2026-10-124,200.004,308.004,163.004,308.004,308.00624,207
2026-10-094,150.004,183.004,107.004,183.004,183.00106,348
2026-10-084,071.004,200.004,048.004,134.004,134.0069,149
2026-10-074,111.004,215.004,009.004,071.004,071.00134,667
2026-10-064,077.004,200.004,049.004,145.004,145.00702,870
2026-10-054,125.004,212.004,025.004,077.004,077.00176,667
2026-10-024,142.004,144.004,048.004,100.004,100.0091,678
2026-10-014,064.004,192.003,998.004,111.004,111.00272,136
2026-09-304,164.004,164.004,068.004,110.004,110.0073,341
2026-09-294,106.004,261.004,060.004,118.004,118.00138,129
2026-09-284,155.004,155.004,075.004,095.004,095.00109,634
2026-09-254,222.004,222.004,093.004,133.004,133.0058,639
2026-09-234,150.004,212.004,080.004,154.004,154.00165,322
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-3176.0000 ZAC
2022-11-3053.0000 ZAC
2022-06-0154.0000 ZAC
2021-12-0147.0000 ZAC
2021-05-2629.0000 ZAC
2020-12-0224.0000 ZAC
2019-11-2722.0000 ZAC
2019-05-2922.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.