Raubex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,158.00 | 4,164.00 | 3,980.00 | 4,035.00 | 4,035.00 | 504,670 |
| 2025-11-05 | 4,162.00 | 4,233.00 | 4,114.00 | 4,162.00 | 4,162.00 | 2,204,766 |
| 2025-11-04 | 4,166.00 | 4,195.00 | 4,100.00 | 4,165.00 | 4,165.00 | 378,087 |
| 2025-11-03 | 4,177.00 | 4,200.00 | 4,109.00 | 4,183.00 | 4,183.00 | 123,778 |
| 2025-10-31 | 4,113.00 | 4,220.00 | 4,080.00 | 4,147.00 | 4,147.00 | 425,198 |
| 2025-10-30 | 4,201.00 | 4,377.00 | 4,135.00 | 4,135.00 | 4,135.00 | 151,788 |
| 2025-10-29 | 4,202.00 | 4,269.00 | 4,167.00 | 4,204.00 | 4,204.00 | 248,418 |
| 2025-10-28 | 4,294.00 | 4,350.00 | 4,177.00 | 4,230.00 | 4,230.00 | 381,446 |
| 2025-10-27 | 4,165.00 | 4,296.00 | 4,158.00 | 4,253.00 | 4,253.00 | 545,386 |
| 2025-10-24 | 4,398.00 | 4,400.00 | 4,150.00 | 4,163.00 | 4,163.00 | 346,645 |
| 2025-10-23 | 4,230.00 | 4,432.00 | 4,061.00 | 4,382.00 | 4,382.00 | 1,853,995 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 76.0000 ZAC |
| 2022-11-30 | 53.0000 ZAC |
| 2022-06-01 | 54.0000 ZAC |
| 2021-12-01 | 47.0000 ZAC |
| 2021-05-26 | 29.0000 ZAC |
| 2020-12-02 | 24.0000 ZAC |
| 2019-11-27 | 22.0000 ZAC |
| 2019-05-29 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.