Raubex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5,223.00 | 5,223.00 | 5,104.00 | 5,150.00 | 5,150.00 | 332,811 |
| 2026-05-04 | 5,185.00 | 5,185.00 | 5,103.00 | 5,150.00 | 5,150.00 | 187,264 |
| 2026-04-30 | 5,090.00 | 5,138.00 | 5,046.50 | 5,128.00 | 5,128.00 | 484,687 |
| 2026-04-29 | 5,140.00 | 5,140.00 | 5,072.00 | 5,125.00 | 5,125.00 | 188,631 |
| 2026-04-28 | 5,210.00 | 5,210.00 | 5,055.00 | 5,085.00 | 5,085.00 | 218,155 |
| 2026-04-24 | 5,080.00 | 5,150.00 | 5,036.00 | 5,135.00 | 5,135.00 | 146,094 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 76.0000 ZAC |
| 2022-11-30 | 53.0000 ZAC |
| 2022-06-01 | 54.0000 ZAC |
| 2021-12-01 | 47.0000 ZAC |
| 2021-05-26 | 29.0000 ZAC |
| 2020-12-02 | 24.0000 ZAC |
| 2019-11-27 | 22.0000 ZAC |
| 2019-05-29 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.