Raubex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,393.00 | 4,393.00 | 4,220.00 | 4,280.00 | 4,280.00 | 167,109 |
| 2026-07-28 | 4,422.00 | 4,445.00 | 4,332.00 | 4,340.00 | 4,340.00 | 146,682 |
| 2026-07-27 | 4,539.00 | 4,556.00 | 4,422.00 | 4,444.00 | 4,444.00 | 118,082 |
| 2026-07-24 | 4,432.00 | 4,540.00 | 4,426.00 | 4,469.00 | 4,469.00 | 755,077 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 76.0000 ZAC |
| 2022-11-30 | 53.0000 ZAC |
| 2022-06-01 | 54.0000 ZAC |
| 2021-12-01 | 47.0000 ZAC |
| 2021-05-26 | 29.0000 ZAC |
| 2020-12-02 | 24.0000 ZAC |
| 2019-11-27 | 22.0000 ZAC |
| 2019-05-29 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.