Prosus N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63,547.00	63,880.00	63,068.00	63,763.00	63,763.00	462,945
2026-10-22	62,179.00	63,001.00	61,572.00	62,873.00	62,873.00	870,512
2026-10-21	64,220.00	64,220.00	63,369.00	63,500.00	63,500.00	1,158,576
2026-10-20	65,401.00	65,999.00	65,150.00	65,756.00	65,756.00	544,856
2026-10-19	66,736.00	66,944.00	65,040.00	65,478.00	65,478.00	624,592
2026-10-16	66,660.00	67,445.00	66,203.00	67,050.00	67,050.00	416,414
2026-10-15	65,710.00	68,507.00	65,710.00	66,999.00	66,999.00	663,813
2026-10-14	66,332.00	67,115.00	66,133.00	66,264.00	66,264.00	808,404
2026-10-13	66,403.00	66,666.00	65,083.00	66,300.00	66,300.00	638,356
2026-10-12	67,096.00	67,257.00	66,348.00	66,443.00	66,443.00	380,757
2026-10-09	66,100.00	67,260.00	65,830.00	66,900.00	66,900.00	1,274,445
2026-10-08	65,416.00	66,745.00	65,048.00	65,567.00	65,567.00	1,205,213
2026-10-07	65,510.00	65,953.00	65,058.00	65,882.00	65,882.00	979,867
2026-10-06	66,475.00	66,564.00	65,279.00	65,995.00	65,995.00	1,087,031
2026-10-05	65,001.00	66,318.00	64,561.00	66,270.00	66,270.00	1,452,576
2026-10-02	65,507.00	66,236.00	65,183.00	65,183.00	65,183.00	668,590
2026-10-01	66,500.00	66,918.00	65,470.00	65,556.00	65,556.00	910,810
2026-09-30	67,000.00	67,455.00	65,800.00	66,325.00	66,325.00	1,232,537
2026-09-29	66,925.00	68,230.00	66,480.00	67,187.00	67,187.00	1,112,870
2026-09-28	67,414.00	68,284.00	67,059.00	67,392.00	67,392.00	1,021,544
2026-09-25	66,726.00	67,157.00	66,053.00	66,897.00	66,897.00	2,074,987
2026-09-23	68,998.00	69,141.00	66,875.00	66,968.00	66,968.00	1,075,010

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.