Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 121,070.00 | 122,499.00 | 120,889.00 | 122,251.00 | 122,251.00 | 521,586 |
| 2025-11-05 | 120,389.00 | 120,389.00 | 118,779.00 | 120,200.00 | 120,200.00 | 382,022 |
| 2025-11-04 | 118,050.00 | 120,185.00 | 117,899.00 | 120,065.00 | 120,065.00 | 483,798 |
| 2025-11-03 | 120,873.00 | 120,873.00 | 118,698.00 | 119,645.00 | 119,645.00 | 317,990 |
| 2025-10-31 | 119,990.00 | 120,710.00 | 118,407.00 | 119,640.00 | 119,640.00 | 691,280 |
| 2025-10-30 | 121,550.00 | 122,289.00 | 120,079.00 | 121,532.00 | 121,532.00 | 627,240 |
| 2025-10-29 | 121,150.00 | 122,816.00 | 120,455.00 | 121,550.00 | 121,549.80 | 329,901 |
| 2025-10-28 | 121,950.00 | 123,193.00 | 121,019.00 | 121,149.00 | 120,751.33 | 692,889 |
| 2025-10-27 | 121,000.00 | 124,008.00 | 120,362.00 | 123,195.00 | 122,790.61 | 677,357 |
| 2025-10-24 | 118,949.00 | 119,802.00 | 118,129.00 | 119,050.00 | 118,659.22 | 692,769 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 370.3280 ZAC |
| 2024-10-31 | 185.1640 ZAC |
| 2023-11-02 | 129.6148 ZAC |
| 2022-08-31 | 259.2297 ZAC |
| 2021-10-28 | 259.2297 ZAC |
| 2021-10-27 | 30.5144 ZAC |
| 2020-10-22 | 203.6805 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.