Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 79,991.00 | 80,942.00 | 78,500.00 | 79,154.00 | 79,154.00 | 1,244,560 |
| 2026-05-04 | 80,820.00 | 81,114.00 | 79,131.00 | 80,082.00 | 80,082.00 | 787,464 |
| 2026-04-30 | 79,700.00 | 80,690.00 | 78,389.00 | 80,168.00 | 80,168.00 | 1,168,845 |
| 2026-04-29 | 79,255.00 | 79,760.00 | 78,495.00 | 79,760.00 | 79,760.00 | 812,404 |
| 2026-04-28 | 79,200.00 | 79,873.00 | 78,629.00 | 79,190.00 | 79,190.00 | 1,430,262 |
| 2026-04-24 | 80,163.00 | 81,276.00 | 79,366.00 | 80,903.00 | 80,903.00 | 1,619,441 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 370.3280 ZAC |
| 2024-10-31 | 185.1640 ZAC |
| 2023-11-02 | 129.6148 ZAC |
| 2022-08-31 | 259.2297 ZAC |
| 2021-10-28 | 259.2297 ZAC |
| 2021-10-27 | 30.5144 ZAC |
| 2020-10-22 | 203.6805 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.