Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 75,372.00 | 76,160.00 | 74,580.00 | 75,248.00 | 75,248.00 | 747,736 |
| 2026-07-28 | 73,049.00 | 73,449.00 | 72,268.00 | 73,333.00 | 73,333.00 | 683,560 |
| 2026-07-27 | 71,229.00 | 72,648.00 | 71,229.00 | 72,329.00 | 72,329.00 | 585,455 |
| 2026-07-24 | 69,200.00 | 70,681.00 | 69,100.00 | 70,053.00 | 70,053.00 | 1,077,280 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 370.3280 ZAC |
| 2024-10-31 | 185.1640 ZAC |
| 2023-11-02 | 129.6148 ZAC |
| 2022-08-31 | 259.2297 ZAC |
| 2021-10-28 | 259.2297 ZAC |
| 2021-10-27 | 30.5144 ZAC |
| 2020-10-22 | 203.6805 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.