Premier Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16,500.00	16,621.00	16,490.00	16,582.00	16,582.00	45,360
2026-10-21	16,601.00	16,689.00	16,517.00	16,550.00	16,550.00	224,163
2026-10-20	16,514.00	16,741.00	16,500.00	16,602.00	16,602.00	202,639
2026-10-19	16,500.00	16,798.00	16,500.00	16,510.00	16,510.00	285,999
2026-10-16	16,541.00	16,719.00	16,539.00	16,600.00	16,600.00	338,875
2026-10-15	16,600.00	16,642.00	16,432.00	16,500.00	16,500.00	637,366
2026-10-14	16,549.00	16,614.00	16,349.00	16,500.00	16,500.00	180,102
2026-10-13	16,312.00	16,700.00	16,279.00	16,554.00	16,554.00	561,193
2026-10-12	16,303.00	16,430.00	15,952.00	16,311.00	16,311.00	207,827
2026-10-09	16,227.00	16,700.00	16,074.00	16,273.00	16,273.00	441,320
2026-10-08	16,400.00	17,022.00	16,250.00	16,333.00	16,333.00	568,179
2026-10-07	17,580.00	17,756.00	16,426.00	16,500.00	16,500.00	472,368
2026-10-06	17,154.00	17,681.00	17,154.00	17,584.00	17,584.00	123,314
2026-10-05	17,132.00	17,400.00	17,132.00	17,400.00	17,400.00	255,653
2026-10-02	17,087.00	17,512.00	17,087.00	17,386.00	17,386.00	323,807
2026-10-01	17,750.00	17,990.00	17,078.00	17,175.00	17,175.00	469,258
2026-09-30	18,122.00	18,393.00	17,750.00	17,990.00	17,990.00	313,522
2026-09-29	18,214.00	18,485.00	18,214.00	18,400.00	18,400.00	331,231
2026-09-28	18,307.00	18,471.00	18,099.00	18,300.00	18,300.00	126,743
2026-09-25	18,481.00	18,492.00	18,274.00	18,300.00	18,300.00	99,706
2026-09-23	17,920.00	18,481.00	17,920.00	18,400.00	18,400.00	284,082
2026-09-22	17,900.00	18,444.00	17,900.00	18,350.00	18,350.00	291,663

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.