Premier Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16,200.00 | 16,340.00 | 16,100.00 | 16,309.00 | 16,005.91 | 25,459 |
| 2025-11-05 | 16,200.00 | 16,300.00 | 15,995.00 | 16,174.00 | 15,873.42 | 84,331 |
| 2025-11-04 | 16,200.00 | 16,200.00 | 15,985.00 | 16,200.00 | 15,898.93 | 103,927 |
| 2025-11-03 | 16,500.00 | 16,500.00 | 16,100.00 | 16,191.00 | 15,890.10 | 20,904 |
| 2025-10-31 | 16,310.00 | 16,499.00 | 16,035.00 | 16,200.00 | 15,898.93 | 75,086 |
| 2025-10-30 | 16,127.00 | 16,398.00 | 16,101.00 | 16,310.00 | 16,006.89 | 11,411 |
| 2025-10-29 | 16,400.00 | 16,500.00 | 16,053.00 | 16,399.00 | 16,094.24 | 16,826 |
| 2025-10-28 | 16,000.00 | 16,400.00 | 15,794.00 | 16,400.00 | 16,095.22 | 126,883 |
| 2025-10-27 | 16,075.00 | 16,095.00 | 15,700.00 | 16,000.00 | 15,702.65 | 21,346 |
| 2025-10-24 | 16,800.00 | 16,800.00 | 15,958.00 | 16,075.00 | 15,776.26 | 24,671 |
| 2025-10-23 | 15,921.00 | 16,576.00 | 15,700.00 | 16,410.00 | 16,105.03 | 370,054 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 182.0000 ZAC |
| 2026-01-21 | 159.0000 ZAC |
| 2025-07-09 | 271.0000 ZAC |
| 2024-07-31 | 220.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.