Premier Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18,397.00 | 18,397.00 | 17,400.00 | 17,711.00 | 17,536.76 | 156,061 |
| 2026-05-04 | 18,051.00 | 18,482.00 | 18,050.00 | 18,370.00 | 18,189.28 | 354,456 |
| 2026-04-30 | 17,798.00 | 18,274.00 | 17,750.00 | 18,213.00 | 18,033.82 | 333,797 |
| 2026-04-29 | 17,627.00 | 17,936.00 | 17,627.00 | 17,750.00 | 17,575.38 | 226,947 |
| 2026-04-28 | 17,600.00 | 17,711.00 | 17,481.00 | 17,711.00 | 17,536.76 | 598,686 |
| 2026-04-24 | 17,401.00 | 17,679.00 | 17,400.00 | 17,620.00 | 17,446.66 | 159,366 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 182.0000 ZAC |
| 2026-01-21 | 159.0000 ZAC |
| 2025-07-09 | 271.0000 ZAC |
| 2024-07-31 | 220.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.