Premier Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18,080.00 | 18,080.00 | 17,828.00 | 17,874.00 | 17,874.00 | 111,013 |
| 2026-07-27 | 17,854.00 | 18,064.00 | 17,785.00 | 17,901.00 | 17,901.00 | 610,666 |
| 2026-07-24 | 17,952.00 | 18,022.00 | 17,538.00 | 17,804.00 | 17,804.00 | 207,042 |
| 2026-07-23 | 17,914.00 | 17,994.00 | 17,723.00 | 17,775.00 | 17,775.00 | 122,558 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 182.0000 ZAC |
| 2026-01-21 | 159.0000 ZAC |
| 2025-07-09 | 271.0000 ZAC |
| 2024-07-31 | 220.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.