Pick N Pay Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,085.00 | 2,161.00 | 2,048.00 | 2,112.00 | 2,112.00 | 11,063,215 |
| 2026-10-22 | 1,986.00 | 2,038.00 | 1,968.00 | 2,019.00 | 2,019.00 | 2,547,785 |
| 2026-10-21 | 2,019.00 | 2,065.00 | 1,996.00 | 1,997.00 | 1,997.00 | 1,368,508 |
| 2026-10-20 | 2,013.00 | 2,039.00 | 1,991.00 | 2,025.00 | 2,025.00 | 1,256,850 |
| 2026-10-19 | 2,013.00 | 2,030.00 | 1,989.00 | 2,001.00 | 2,001.00 | 922,518 |
| 2026-10-16 | 2,058.00 | 2,058.00 | 2,007.00 | 2,019.00 | 2,019.00 | 1,068,435 |
| 2026-10-15 | 1,980.00 | 2,042.00 | 1,952.00 | 2,042.00 | 2,042.00 | 2,399,315 |
| 2026-10-14 | 2,011.00 | 2,011.00 | 1,942.00 | 1,990.00 | 1,990.00 | 1,458,555 |
| 2026-10-13 | 1,990.00 | 2,014.00 | 1,960.00 | 2,002.00 | 2,002.00 | 1,196,644 |
| 2026-10-12 | 1,969.00 | 1,991.00 | 1,924.00 | 1,985.00 | 1,985.00 | 1,021,543 |
| 2026-10-09 | 1,944.00 | 2,007.00 | 1,944.00 | 1,978.00 | 1,978.00 | 1,125,958 |
| 2026-10-08 | 1,925.00 | 1,953.00 | 1,892.00 | 1,939.00 | 1,939.00 | 1,028,117 |
| 2026-10-07 | 1,881.00 | 1,957.00 | 1,874.00 | 1,919.00 | 1,919.00 | 1,395,731 |
| 2026-10-06 | 1,927.00 | 1,958.00 | 1,927.00 | 1,944.00 | 1,944.00 | 840,732 |
| 2026-10-05 | 1,950.00 | 1,950.00 | 1,909.00 | 1,942.00 | 1,942.00 | 997,649 |
| 2026-10-02 | 1,907.00 | 1,962.00 | 1,870.00 | 1,953.00 | 1,953.00 | 2,075,354 |
| 2026-10-01 | 1,930.00 | 1,955.00 | 1,864.00 | 1,891.00 | 1,891.00 | 4,122,967 |
| 2026-09-30 | 1,910.00 | 1,948.00 | 1,907.00 | 1,931.00 | 1,931.00 | 1,647,503 |
| 2026-09-29 | 1,884.00 | 1,939.00 | 1,879.00 | 1,919.00 | 1,919.00 | 1,335,202 |
| 2026-09-28 | 1,904.00 | 1,921.00 | 1,883.00 | 1,885.00 | 1,885.00 | 984,940 |
| 2026-09-25 | 1,916.00 | 1,968.00 | 1,902.00 | 1,904.00 | 1,904.00 | 1,491,061 |
| 2026-09-23 | 1,948.00 | 1,948.00 | 1,895.00 | 1,914.00 | 1,914.00 | 1,318,085 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 140.3000 ZAC |
| 2022-11-30 | 44.8500 ZAC |
| 2022-06-01 | 185.3500 ZAC |
| 2021-12-01 | 35.8000 ZAC |
| 2021-06-02 | 161.0000 ZAC |
| 2020-12-02 | 173.0600 ZAC |
| 2019-12-04 | 42.8000 ZAC |
| 2019-06-05 | 192.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.