See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PIK.JSE stock page

Pick N Pay Stores Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,830.002,852.002,787.002,848.002,848.00743,750
2025-11-052,798.002,819.002,750.002,811.002,811.001,357,915
2025-11-042,813.002,827.002,755.002,770.002,770.001,571,729
2025-11-032,893.002,893.002,785.002,813.002,813.002,651,474
2025-10-312,941.002,970.002,808.002,830.002,830.003,798,346
2025-10-303,018.003,018.002,890.002,919.002,919.001,692,576
2025-10-293,000.003,033.002,966.003,012.003,012.001,596,186
2025-10-283,066.003,091.002,950.003,011.003,011.003,217,641
2025-10-273,248.003,248.002,923.003,043.003,043.005,542,442
2025-10-243,191.003,255.003,175.003,247.003,247.001,441,783
2025-10-233,125.003,252.003,122.003,252.003,252.003,112,350
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-31140.3000 ZAC
2022-11-3044.8500 ZAC
2022-06-01185.3500 ZAC
2021-12-0135.8000 ZAC
2021-06-02161.0000 ZAC
2020-12-02173.0600 ZAC
2019-12-0442.8000 ZAC
2019-06-05192.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.