Pick N Pay Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,911.00 | 1,944.00 | 1,878.00 | 1,904.00 | 1,904.00 | 3,621,455 |
| 2026-05-04 | 1,970.00 | 1,998.00 | 1,855.00 | 1,910.00 | 1,910.00 | 5,501,083 |
| 2026-04-30 | 1,950.00 | 1,985.00 | 1,950.00 | 1,970.00 | 1,970.00 | 3,581,518 |
| 2026-04-29 | 2,008.00 | 2,022.00 | 1,959.00 | 1,965.00 | 1,965.00 | 3,588,266 |
| 2026-04-28 | 2,030.00 | 2,036.00 | 2,001.00 | 2,001.00 | 2,001.00 | 1,192,343 |
| 2026-04-24 | 2,023.00 | 2,049.00 | 2,011.00 | 2,030.00 | 2,030.00 | 1,041,647 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 140.3000 ZAC |
| 2022-11-30 | 44.8500 ZAC |
| 2022-06-01 | 185.3500 ZAC |
| 2021-12-01 | 35.8000 ZAC |
| 2021-06-02 | 161.0000 ZAC |
| 2020-12-02 | 173.0600 ZAC |
| 2019-12-04 | 42.8000 ZAC |
| 2019-06-05 | 192.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.