Pick N Pay Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,820.00 | 1,867.00 | 1,820.00 | 1,856.00 | 1,856.00 | 930,397 |
| 2026-07-28 | 1,820.00 | 1,835.00 | 1,755.00 | 1,818.00 | 1,818.00 | 1,572,204 |
| 2026-07-27 | 1,850.00 | 1,860.00 | 1,831.00 | 1,835.00 | 1,835.00 | 1,584,985 |
| 2026-07-24 | 1,800.00 | 1,837.00 | 1,794.00 | 1,835.00 | 1,835.00 | 1,458,508 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 140.3000 ZAC |
| 2022-11-30 | 44.8500 ZAC |
| 2022-06-01 | 185.3500 ZAC |
| 2021-12-01 | 35.8000 ZAC |
| 2021-06-02 | 161.0000 ZAC |
| 2020-12-02 | 173.0600 ZAC |
| 2019-12-04 | 42.8000 ZAC |
| 2019-06-05 | 192.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.