Primary Health Prop PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,020.00 | 2,058.00 | 2,015.00 | 2,058.00 | 2,058.00 | 296,911 |
| 2026-10-22 | 1,999.00 | 1,999.00 | 1,960.00 | 1,960.00 | 1,960.00 | 4,540 |
| 2026-10-21 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,355 |
| 2026-10-20 | 1,960.00 | 1,986.00 | 1,960.00 | 1,977.00 | 1,977.00 | 4,538 |
| 2026-10-19 | 1,990.00 | 1,992.00 | 1,960.00 | 1,992.00 | 1,992.00 | 159,469 |
| 2026-10-16 | 1,978.00 | 1,978.00 | 1,976.00 | 1,976.00 | 1,976.00 | 15,948 |
| 2026-10-15 | 1,975.00 | 1,984.00 | 1,960.00 | 1,968.00 | 1,968.00 | 6,254 |
| 2026-10-14 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 12,889 |
| 2026-10-13 | 1,984.00 | 1,984.00 | 1,970.00 | 1,970.00 | 1,929.94 | 2,779 |
| 2026-10-12 | 1,963.00 | 1,968.00 | 1,963.00 | 1,965.00 | 1,925.04 | 19,277 |
| 2026-10-09 | 1,970.00 | 1,970.00 | 1,963.00 | 1,963.00 | 1,923.08 | 272 |
| 2026-10-08 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,927.00 | 21 |
| 2026-10-07 | 1,992.00 | 1,997.00 | 1,947.00 | 1,964.00 | 1,924.06 | 69,557 |
| 2026-10-06 | 1,965.00 | 1,971.00 | 1,944.00 | 1,944.00 | 1,904.46 | 12,338 |
| 2026-10-05 | 1,933.00 | 1,987.00 | 1,933.00 | 1,933.00 | 1,893.69 | 27,119 |
| 2026-10-02 | 1,971.00 | 1,996.00 | 1,964.00 | 1,980.00 | 1,939.73 | 78,953 |
| 2026-10-01 | 1,950.00 | 2,001.00 | 1,950.00 | 1,963.00 | 1,923.08 | 220,172 |
| 2026-09-30 | 2,006.00 | 2,008.00 | 1,935.00 | 1,935.00 | 1,895.65 | 706,284 |
| 2026-09-29 | 1,989.00 | 2,001.00 | 1,985.00 | 2,001.00 | 1,960.31 | 1,003,506 |
| 2026-09-28 | 2,015.00 | 2,020.00 | 1,991.00 | 2,020.00 | 1,978.92 | 3,977,545 |
| 2026-09-25 | 2,000.00 | 2,000.00 | 1,933.00 | 1,933.00 | 1,893.69 | 514,094 |
| 2026-09-23 | 2,020.00 | 2,022.82 | 2,000.00 | 2,000.00 | 1,959.33 | 1,086,969 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 40.0396 ZAC |
| 2026-07-01 | 40.0396 ZAC |
| 2026-03-25 | 40.0396 ZAC |
| 2026-01-28 | 40.0396 ZAC |
| 2025-10-08 | 38.9426 ZAC |
| 2025-07-02 | 38.9426 ZAC |
| 2025-03-26 | 38.9426 ZAC |
| 2025-01-08 | 38.9426 ZAC |
| 2024-10-09 | 37.8456 ZAC |
| 2024-07-03 | 37.8456 ZAC |
| 2024-03-27 | 37.8456 ZAC |
| 2024-01-10 | 37.8456 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.