Primary Health Prop PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,243.00 | 2,243.00 | 2,156.00 | 2,190.00 | 2,026.94 | 150,117 |
| 2025-11-05 | 2,190.00 | 2,190.00 | 2,154.00 | 2,154.00 | 1,993.62 | 129,356 |
| 2025-11-04 | 2,199.00 | 2,200.00 | 2,145.00 | 2,189.00 | 2,026.02 | 14,465 |
| 2025-11-03 | 2,204.00 | 2,204.00 | 2,102.00 | 2,145.00 | 1,985.29 | 3,154 |
| 2025-10-31 | 2,168.00 | 2,169.00 | 2,138.00 | 2,154.00 | 1,993.62 | 25,085 |
| 2025-10-30 | 2,119.00 | 2,184.00 | 2,119.00 | 2,174.00 | 2,012.14 | 24,585 |
| 2025-10-29 | 2,205.00 | 2,205.00 | 2,120.00 | 2,120.00 | 1,962.16 | 57,927 |
| 2025-10-28 | 2,204.00 | 2,204.00 | 2,154.00 | 2,158.00 | 1,997.33 | 30,051 |
| 2025-10-27 | 2,201.00 | 2,201.00 | 2,151.00 | 2,191.00 | 2,027.87 | 16,636 |
| 2025-10-24 | 2,203.00 | 2,203.00 | 2,160.00 | 2,188.00 | 2,025.09 | 61,277 |
| 2025-10-23 | 2,197.00 | 2,198.00 | 2,185.00 | 2,198.00 | 2,034.35 | 15,639 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 40.0396 ZAC |
| 2026-07-01 | 40.0396 ZAC |
| 2026-03-25 | 40.0396 ZAC |
| 2026-01-28 | 40.0396 ZAC |
| 2025-10-08 | 38.9426 ZAC |
| 2025-07-02 | 38.9426 ZAC |
| 2025-03-26 | 38.9426 ZAC |
| 2025-01-08 | 38.9426 ZAC |
| 2024-10-09 | 37.8456 ZAC |
| 2024-07-03 | 37.8456 ZAC |
| 2024-03-27 | 37.8456 ZAC |
| 2024-01-10 | 37.8456 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.