Primary Health Prop PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,151.00 | 2,151.00 | 2,075.00 | 2,100.00 | 2,017.95 | 32,690 |
| 2026-05-04 | 2,219.00 | 2,219.00 | 2,111.00 | 2,200.00 | 2,114.04 | 3,089 |
| 2026-04-30 | 2,100.00 | 2,217.00 | 2,093.00 | 2,217.00 | 2,130.38 | 308,594 |
| 2026-04-29 | 2,094.00 | 2,098.00 | 2,074.00 | 2,098.00 | 2,016.03 | 122,285 |
| 2026-04-28 | 2,090.00 | 2,109.00 | 2,080.00 | 2,084.00 | 2,002.57 | 12,135 |
| 2026-04-24 | 2,120.00 | 2,130.00 | 2,091.00 | 2,092.00 | 2,010.26 | 9,016 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 40.0396 ZAC |
| 2026-07-01 | 40.0396 ZAC |
| 2026-03-25 | 40.0396 ZAC |
| 2026-01-28 | 40.0396 ZAC |
| 2025-10-08 | 38.9426 ZAC |
| 2025-07-02 | 38.9426 ZAC |
| 2025-03-26 | 38.9426 ZAC |
| 2025-01-08 | 38.9426 ZAC |
| 2024-10-09 | 37.8456 ZAC |
| 2024-07-03 | 37.8456 ZAC |
| 2024-03-27 | 37.8456 ZAC |
| 2024-01-10 | 37.8456 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.