Primary Health Prop PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,154.00 | 2,168.00 | 2,001.00 | 2,001.00 | 1,960.31 | 706 |
| 2026-07-28 | 2,162.00 | 2,171.00 | 2,131.00 | 2,166.00 | 2,121.95 | 6,890 |
| 2026-07-27 | 2,127.00 | 2,138.00 | 2,100.00 | 2,100.00 | 2,057.29 | 1,336 |
| 2026-07-24 | 2,122.00 | 2,141.00 | 2,101.00 | 2,101.00 | 2,058.27 | 1,285 |
| 2026-07-23 | 2,100.00 | 2,100.00 | 2,082.00 | 2,083.00 | 2,040.64 | 18,817 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 40.0396 ZAC |
| 2026-07-01 | 40.0396 ZAC |
| 2026-03-25 | 40.0396 ZAC |
| 2026-01-28 | 40.0396 ZAC |
| 2025-10-08 | 38.9426 ZAC |
| 2025-07-02 | 38.9426 ZAC |
| 2025-03-26 | 38.9426 ZAC |
| 2025-01-08 | 38.9426 ZAC |
| 2024-10-09 | 37.8456 ZAC |
| 2024-07-03 | 37.8456 ZAC |
| 2024-03-27 | 37.8456 ZAC |
| 2024-01-10 | 37.8456 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.