See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← PAN.JSE stock page

Pan African Resources PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,505.002,508.002,438.002,477.002,477.006,257,095
2026-10-212,588.002,595.002,520.002,564.002,564.001,554,861
2026-10-202,651.002,651.002,471.002,578.002,578.003,258,107
2026-10-192,632.002,632.002,562.002,580.852,580.851,933,444
2026-10-162,573.002,648.002,573.002,619.902,619.901,475,328
2026-10-152,489.002,568.002,419.002,562.002,562.003,367,928
2026-10-142,650.002,650.002,475.002,499.002,499.002,948,625
2026-10-132,524.002,659.002,524.002,543.002,543.005,072,670
2026-10-122,565.002,565.002,498.002,558.002,558.002,709,980
2026-10-092,580.002,598.002,537.002,565.002,565.005,204,151
2026-10-082,550.002,553.002,474.002,522.002,522.003,634,783
2026-10-072,581.002,618.002,505.002,559.002,559.004,096,188
2026-10-062,720.002,720.002,575.002,620.002,620.007,847,959
2026-10-052,580.002,694.002,580.002,644.002,644.006,147,980
2026-10-022,637.002,715.002,637.002,681.002,681.007,739,209
2026-10-012,650.002,692.002,587.002,669.002,669.009,129,711
2026-09-302,651.002,653.002,577.002,600.002,600.007,985,704
2026-09-292,571.002,616.002,554.002,590.002,590.004,923,938
2026-09-282,600.002,624.002,516.002,553.002,553.006,992,015
2026-09-252,720.002,737.002,627.002,649.002,649.004,215,573
2026-09-232,800.002,823.002,721.002,770.002,770.0011,279,611
2026-09-222,732.002,834.002,667.002,817.002,817.005,773,613
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-11-3018.0000 ZAC
2021-12-0118.0000 ZAC
2020-12-0214.0000 ZAC
2019-12-112.2374 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.