Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,902.00 | 2,015.00 | 1,902.00 | 1,998.00 | 1,998.00 | 3,669,564 |
| 2025-11-05 | 1,900.00 | 1,936.00 | 1,894.00 | 1,921.00 | 1,921.00 | 2,470,097 |
| 2025-11-04 | 1,930.00 | 1,953.00 | 1,885.00 | 1,900.00 | 1,900.00 | 7,580,479 |
| 2025-11-03 | 1,953.00 | 1,953.00 | 1,901.00 | 1,950.00 | 1,950.00 | 5,017,992 |
| 2025-10-31 | 1,920.00 | 1,948.00 | 1,906.00 | 1,924.00 | 1,924.00 | 3,101,502 |
| 2025-10-30 | 1,884.00 | 1,935.00 | 1,839.00 | 1,920.00 | 1,920.00 | 4,890,769 |
| 2025-10-29 | 1,873.00 | 1,909.00 | 1,868.00 | 1,883.00 | 1,883.00 | 7,841,352 |
| 2025-10-28 | 1,800.00 | 1,869.00 | 1,757.00 | 1,861.00 | 1,861.00 | 9,388,784 |
| 2025-10-27 | 1,995.00 | 1,995.00 | 1,851.00 | 1,858.00 | 1,858.00 | 5,588,331 |
| 2025-10-24 | 2,021.00 | 2,021.00 | 1,969.00 | 1,995.00 | 1,995.00 | 2,725,306 |
| 2025-10-23 | 1,976.00 | 2,056.00 | 1,976.00 | 2,026.00 | 2,026.00 | 2,839,849 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.